bdnews24.com | First with the news 24/7

9:02 am BdST, Monday, Mar 22, 2010

File Photo

The CID has asked a Chittagong court for yet another time extension, the seventh in a row, for the lingering probe into the major seizure of 10 truckloads of arms in the port city in 2004. >>

OPINION

Shahidul Alam

An Installation on Extra Judicial Killings

How does a journalist respond? When the facts behind ‘crossfire’ is known, and even the judiciary has been neutered? Here's how the celebrated photographer and rights campaigner does.

Shafik Rehman

How to be successful in preserving your name

PeoplesTel: 4th hit in BTRC drive
BTRC shut down phone company PeoplesTel on Sunday "on charges" of illegal VoIP operations, the fourth action of its kind in a week. >>

Court asks BTRC to justify action against RanksTel

PMO tracks cyber attack to Indian IP address
A cyber attack on government websites, operating out of the prime minister's office, has been tracked to an Indian IP address, an official said on Sunday. >>

Govt websites hacked

Overseas worker tells of abduction to Pakistan
Bangladeshi Aminul Islam, who was lured away from a job in Dubai by an international kidnapping ring and held hostage for ransom in Pakistan, revealed the story of his abduction on Sunday after his release and return home. >>

Poor skills, low education hurt migrant workers

Forest, fire officials battle Sundarban blaze
More than a hundred forest department workers, fire fighters and local people battled through Sunday to douse a forest fire in the Sundarbans, which broke out the day before. UPDATES >>

35,000 global signatures press for CHT peace plan
Two Japanese MPs, now visiting Bangladesh, have collected more than 35,000 signatures from over 150 countries for an appeal to the Bangladesh government for full implementation of CHT Peace Accord. >>

Oil tankers threaten action
Oil tanker owners have threatened suspension of operations from Mar 24 if the government does not cancel a plan to procure additional vessels. >>

Politics

Cricket

Entertainment

Science

Campus

Business

Technology

Lifestyle

Health

Dhaka

Haze
Temp: 34°C, Humidity: 42%

Chittagong

Haze
Temp: 33°C, Humidity: 57%

Sylhet

Haze
Temp: 34°C, Humidity: 30%

Khulna

Haze
Temp: 36°C, Humidity: 33%

DHAKA STOCK EXCHANGE

1STBSRS 1064.00 56.75 5.33%

1STICB 7501.00 -3.5 -0.05%

1STPRIMFMF 29.80 0 0%

2NDICB 29.80 -2160.2 -7248.99%

3RDICB 1525.00 23 1.51%

4THICB 1708.00 100 5.85%

5THICB 1500.00 90 6%

6THICB 595.75 0.75 0.13%

7THICB 880.00 55 6.25%

8THICB 672.00 47.25 7.03%

ABBANK 1129.00 0 0%

ACI 507.00 1.5 0.3%

ACIFORMULA 176.50 1 0.57%

ACIZCBOND 176.50 176.5 100%

AFTABAUTO 2065.00 -11.75 -0.57%

AGNISYSL 72.30 2.5 3.46%

AGRANINS 494.75 16.25 3.28%

AIMS1STMF 15.79 -0.25 -1.58%

AL-HAJTEX 78.30 0.3 0.38%

ALARABANK 526.25 -1.75 -0.33%

ALLTEX 114.50 1.5 1.31%

ALPHATOBA 114.50 91.3 79.74%

AMBEEPHA 259.00 10.7 4.13%

AMCL(PRAN) 1618.50 -13 -0.8%

ANLIMAYARN 158.00 0.25 0.16%

ANWARGALV 400.00 8.75 2.19%

APEXADELFT 2778.00 -16.5 -0.59%

APEXFOODS 1094.25 7.75 0.71%

APEXSPINN 743.00 6.25 0.84%

APEXTANRY 1367.00 -3.5 -0.26%

APEXWEAV 131.50 0 0%

ARAMIT 590.50 8.7 1.47%

ARAMITCEM 710.00 -0.75 -0.11%

ASIAINS 918.75 13.5 1.47%

ASIAPACINS 740.00 5.25 0.71%

ATLASBANG 440.20 0 0%

AZADIPRIN 440.20 395.2 89.78%

AZIZPIPES 552.00 29.25 5.3%

BANGAS 552.00 -1958 -354.71%

BANGLAPRO 552.00 -597 -108.15%

BANKASIA 492.00 -0.75 -0.15%

BATASHOE 544.50 1.4 0.26%

BATBC 534.40 -5.5 -1.03%

BAYLEASING 1800.00 35.25 1.96%

BDAUTOCA 408.50 6.25 1.53%

BDCOM 70.50 4.7 6.67%

BDFINANCE 638.00 38 5.96%

BDHOTELS 638.00 624.8 97.93%

BDLAMPS 2090.00 26.75 1.28%

BDPLANT 2090.00 -22 -1.05%

BDSERVICE 2090.00 2078.3 99.44%

BDTHAI 1306.00 3.5 0.27%

BDWELDING 99.70 5.3 5.32%

BEACHHATCH 72.00 6.2 8.61%

BERGERPBL 570.00 -9.2 -1.61%

BEXIMCO 387.10 4.4 1.14%

BEXTEX 103.90 0.40000000000001 0.38%

BGIC 572.00 -2.5 -0.44%

BIFC 645.00 13.75 2.13%

BLTC 645.00 395 61.24%

BOC 525.00 -2.2 -0.42%

BRACBANK 585.00 1.75 0.3%

BSC 585.00 -3540.5 -605.21%

BSRMSTEEL 1245.00 27.75 2.23%

BXPHARMA 180.00 7.2 4%

BXSYNTH 378.00 23.5 6.22%

CENTRALINS 715.00 27.5 3.85%

CITYBANK 890.00 6.75 0.76%

CITYGENINS 492.25 4.5 0.91%

CMCKAMAL 187.00 11.5 6.15%

CONFIDCEM 1380.00 -32.75 -2.37%

CONTININS 557.25 2 0.36%

CTGVEG 590.00 76.75 13.01%

DACCADYE 52.90 2.6 4.91%

DAFODILCOM 52.30 0.9 1.72%

DBH 2025.00 45.75 2.26%

DBH1STMF 22.20 -0.5 -2.25%

DEBARACEM 22.20 -1842.8 -8300.9%

DEBBDLUGG 22.20 -761.55 -3430.41%

DEBBDWELD 22.20 -1396.05 -6288.51%

DEBBDZIPP 22.20 -677.8 -3053.15%

DEBBXDENIM 22.20 -1427.8 -6431.53%

DEBBXFISH 22.20 -812.8 -3661.26%

DEBBXKNI 22.20 -877.8 -3954.05%

DEBBXTEX 22.20 -1277.8 -5755.86%

DELTALIFE 16000.00 -293.25 -1.83%

DELTASPINN 478.50 11.75 2.46%

DESCO 1790.00 29.25 1.63%

DHAKABANK 373.00 0.5 0.13%

DHAKAFISH 181.00 14.5 8.01%

DHAKAINS 743.00 -4.5 -0.61%

DSHGARME 254.00 1.25 0.49%

DULAMIACOT 174.00 4.5 2.59%

DUTCHBANGL 1290.00 17.5 1.36%

EASTERNINS 883.00 7.75 0.88%

EASTLAND 1369.00 41.75 3.05%

EASTRNLUB 620.00 6.1 0.98%

EBL 490.00 0.5 0.1%

EBL1STMF 22.00 -0.3 -1.36%

ECABLES 625.00 3.5 0.56%

EHL 627.00 -0.25 -0.04%

ENGINEER 627.00 526 83.89%

EXIMBANK 415.75 0.25 0.06%

FAREASTLIF 2591.00 -2 -0.08%

FEDERALINS 600.00 8.25 1.38%

FIDELASSET 550.00 13.25 2.41%

FINEFOODS 64.90 2.1 3.24%

FIRSTSBANK 247.25 -1.25 -0.51%

FLEASEINT 1487.00 97 6.52%

FUWANGCER 418.50 14 3.35%

FUWANGFOOD 68.90 3.1 4.5%

GEMINISEA 68.90 -1508.1 -2188.82%

GLAXOSMITH 842.00 -3.1 -0.37%

GLOBALINS 560.50 -6.75 -1.2%

GOLDENSON 76.30 0 0%

GP 342.60 28.3 8.26%

GQBALLPEN 272.50 6.4 2.35%

GRAMEEN1 98.00 -1.7 -1.73%

GRAMEENS2 40.40 -0.1 -0.25%

GREENDELT 1781.00 0.25 0.01%

GULFOODS 117.00 -1.25 -1.07%

HAKKANIPUL 61.50 2.7 4.39%

HEIDELBCEM 2450.00 17.75 0.72%

HILLPLANT 2450.00 1120 45.71%

HIMADRI 2450.00 2442.1 99.68%

HRTEX 340.00 -13.5 -3.97%

IBBLPBOND 978.00 -3 -0.31%

IBNSINA 1574.00 0.5 0.03%

ICB 3367.00 -27.5 -0.82%

ICB1STNRB 380.00 -5 -1.32%

ICB2NDNRB 193.00 -0.5 -0.26%

ICBAMCL1ST 525.00 -3.25 -0.62%

ICBAMCL2ND 152.75 -2.25 -1.47%

ICBEPMF1S1 22.20 -0.3 -1.35%

ICBIBANK 955.00 -4.5 -0.47%

ICBISLAMIC 334.25 -14 -4.19%

IDLC 4615.00 -36.75 -0.8%

IFIC 881.50 8.25 0.94%

ILFSL 1520.00 93.25 6.13%

IMAMBUTTON 239.75 4.75 1.98%

INTECH 42.90 1.1 2.56%

IPDC 439.00 6.5 1.48%

ISLAMIBANK 630.25 -5.5 -0.87%

ISLAMICFIN 864.50 33.5 3.88%

ISLAMIINS 480.00 -0.25 -0.05%

ISNLTD 50.80 -0.3 -0.59%

JAMUNABANK 509.75 3.75 0.74%

JAMUNAOIL 392.50 -3.9 -0.99%

JANATAINS 945.00 10.75 1.14%

JUTESPINN 1276.00 7 0.55%

KARNAPHULI 696.00 -0.25 -0.04%

KAY&QUE 419.00 6 1.43%

KEYACOSMET 117.20 2 1.71%

KEYADETERG 93.00 2.2 2.37%

KOHINOOR 93.00 -1807 -1943.01%

LAFSURCEML 462.25 9.75 2.11%

LANKABAFIN 364.00 -1.3 -0.36%

LEGACYFOOT 44.50 2.2 4.94%

LIBRAINFU 1662.00 2 0.12%

MAKSONSPIN 104.00 3.8 3.65%

MARICO 435.00 30.8 7.08%

MEGCONMILK 39.30 1.3 3.31%

MEGHNACEM 1182.50 13.5 1.14%

MEGHNALIFE 2195.00 39.25 1.79%

MEGHNAPET 19.00 0.2 1.05%

MERCANBANK 306.00 -0.5 -0.16%

MERCINS 442.00 9.75 2.21%

METROSPIN 60.90 1.9 3.12%

MIDASFIN 781.00 13.25 1.7%

MIRACLEIND 38.50 2.6 6.75%

MITHUNKNIT 562.00 4.75 0.85%

MODERNDYE 562.00 159.5 28.38%

MODERNIND 562.00 112 19.93%

MONNOCERA 502.00 -7 -1.39%

MONNOFABR 81.75 0.25 0.31%

MONNOJTX 81.75 -2618.25 -3202.75%

MONNOSTAF 1201.00 20 1.67%

MPETROLEUM 292.00 -1.5 -0.51%

MTBL 343.50 1 0.29%

NATLIFEINS 4225.00 -29.75 -0.7%

NAVANACNG 258.00 0.30000000000001 0.12%

NBL 485.00 -4.25 -0.88%

NCCBANK 490.00 26.25 5.36%

NHFIL 945.00 26 2.75%

NILOYCEM 232.50 2 0.86%

NITOLINS 620.00 13 2.1%

NORTHERN 620.00 587.5 94.76%

NORTHRNINS 534.75 11 2.06%

NPOLYMAR 1012.00 5.5 0.54%

NTC 3900.00 -90 -2.31%

NTLTUBES 1619.00 24 1.48%

OCL 278.30 -5.5 -1.98%

OLYMPIC 1594.75 56 3.51%

ONEBANKLTD 506.50 6 1.18%

ORIONINFU 735.00 17.25 2.35%

PADMACEM 22.00 0 0%

PADMAOIL 686.00 -10.7 -1.56%

PARAMOUNT 369.00 3 0.81%

PEOPLESINS 713.75 8.5 1.19%

PHARMAID 3169.00 -11 -0.35%

PHENIXINS 829.00 43.25 5.22%

PHOENIXFIN 1289.00 59.5 4.62%

PIONEERINS 1258.00 51.25 4.07%

PLFSL 745.75 14.5 1.94%

POPULARLIF 3228.00 114 3.53%

POWERGRID 773.00 -4.5 -0.58%

PRAGATIINS 1340.00 31.25 2.33%

PRAGATILIF 2536.00 82.5 3.25%

PREMIERBAN 332.50 1.75 0.53%

PREMIERLEA 520.00 23.75 4.57%

PRIME1ICBA 19.50 -0.1 -0.51%

PRIMEBANK 500.75 1.75 0.35%

PRIMEFIN 2350.00 31.25 1.33%

PRIMEINSUR 614.50 25 4.07%

PRIMELIFE 2160.00 52.5 2.43%

PRIMETEX 382.75 7.75 2.02%

PROGRESLIF 1825.00 48.75 2.67%

PROVATIINS 588.25 3.75 0.64%

PUBALIBANK 573.75 -5 -0.87%

PURABIGEN 1483.75 -9.75 -0.66%

QSMDRYCELL 79.50 2.6 3.27%

QSMSILK 14.40 0.5 3.47%

RAHIMAFOOD 173.00 2.25 1.3%

RAHIMTEXT 1300.00 49.5 3.81%

RANFOUNDRY 133.40 2.6 1.95%

RECKITTBEN 1730.00 65.6 3.79%

RELIANCINS 1260.00 49 3.89%

RENATA 11799.00 272 2.31%

RENWICKJA 1047.00 20.5 1.96%

REPUBLIC 467.25 1.5 0.32%

RNSPIN 540.75 22.75 4.21%

RUPALIBANK 1553.50 -28.5 -1.83%

RUPALIINS 1048.00 3.5 0.33%

RUPALILIFE 1794.00 68.25 3.8%

SAFKOSPINN 84.00 1 1.19%

SAIHAMTEX 340.75 -4.75 -1.39%

SALAMCRST 673.00 18 2.67%

SAMATALETH 104.00 0.5 0.48%

SAMORITA 1005.00 11.25 1.12%

SANDHANINS 2435.00 160 6.57%

SAPORTL 2384.00 82.5 3.46%

SAVAREFR 638.00 18.5 2.9%

SHAHJABANK 374.00 -2.5 -0.67%

SHYAMPSUG 21.70 -0.1 -0.46%

SIBL 299.00 -1.5 -0.5%

SINGERBD 3280.00 134.25 4.09%

SINOBANGLA 54.70 1.9 3.47%

SONALIANSH 1550.50 -19.75 -1.27%

SONARBAINS 438.00 5.25 1.2%

SONARGAON 350.00 2.5 0.71%

SOUTHEASTB 339.75 -1 -0.29%

SPCERAMICS 94.40 2.6 2.75%

SQUARETEXT 118.20 0.2 0.17%

SQURPHARMA 3568.00 7.5 0.21%

STANCERAM 351.00 16.75 4.77%

STANDARINS 440.00 4 0.91%

STANDBANKL 355.00 -2 -0.56%

STYLECRAFT 355.00 -3545 -998.59%

SUMITPOWER 1400.00 16.5 1.18%

T10Y0117 1400.00 -98600 -7042.86%

T10Y0118 1400.00 -98600 -7042.86%

T10Y0119 1400.00 -98600 -7042.86%

T10Y0214 1400.00 -98600 -7042.86%

T10Y0215 1400.00 -98600 -7042.86%

T10Y0216 1400.00 -98600 -7042.86%

T10Y0217 1400.00 -98600 -7042.86%

T10Y0218 1400.00 -98600 -7042.86%

T10Y0219 1400.00 -98600 -7042.86%

T10Y0220 1400.00 -98600 -7042.86%

T10Y0317 1400.00 -98600 -7042.86%

T10Y0318 1400.00 -98600 -7042.86%

T10Y0319 1400.00 -98600 -7042.86%

T10Y0320 1400.00 -98600 -7042.86%

T10Y0414 1400.00 -98600 -7042.86%

T10Y0415 1400.00 -98600 -7042.86%

T10Y0416 1400.00 -98600 -7042.86%

T10Y0418 1400.00 -98600 -7042.86%

T10Y0419 1400.00 -98600 -7042.86%

T10Y0517 1400.00 -98600 -7042.86%

T10Y0518 1400.00 -98600 -7042.86%

T10Y0519 1400.00 -98600 -7042.86%

T10Y0614 1400.00 -98600 -7042.86%

T10Y0615 1400.00 -98600 -7042.86%

T10Y0616 1400.00 -98600 -7042.86%

T10Y0617 1400.00 -98600 -7042.86%

T10Y0618 1400.00 -98600 -7042.86%

T10Y0619 1400.00 -98600 -7042.86%

T10Y0717 1400.00 -98600 -7042.86%

T10Y0718 1400.00 -98600 -7042.86%

T10Y0719 1400.00 -98600 -7042.86%

T10Y0814 1400.00 -98600 -7042.86%

T10Y0816 1400.00 -98600 -7042.86%

T10Y0817 1400.00 -98600 -7042.86%

T10Y0818 1400.00 -98600 -7042.86%

T10Y0819 1400.00 -98600 -7042.86%

T10Y0916 1400.00 -98600 -7042.86%

T10Y0917 1400.00 -98600 -7042.86%

T10Y0918 1400.00 -98600 -7042.86%

T10Y0919 1400.00 -98600 -7042.86%

T10Y1014 1400.00 -98600 -7042.86%

T10Y1016 1400.00 -98600 -7042.86%

T10Y1017 1400.00 -98600 -7042.86%

T10Y1018 1400.00 -98600 -7042.86%

T10Y1019 1400.00 -98600 -7042.86%

T10Y1116 1400.00 -98600 -7042.86%

T10Y1117 1400.00 -98600 -7042.86%

T10Y1118 1400.00 -98600 -7042.86%

T10Y1213 1400.00 -98600 -7042.86%

T10Y1214 1400.00 -94100 -6721.43%

T10Y1215 1400.00 -98600 -7042.86%

T10Y1216 1400.00 -98600 -7042.86%

T10Y1217 1400.00 -98600 -7042.86%

T10Y1218 1400.00 -98600 -7042.86%

T10Y1219 1400.00 -98600 -7042.86%

T15Y0123 1400.00 -98600 -7042.86%

T15Y0124 1400.00 -98600 -7042.86%

T15Y0125 1400.00 -98600 -7042.86%

T15Y0223 1400.00 -98600 -7042.86%

T15Y0224 1400.00 -98600 -7042.86%

T15Y0225 1400.00 -98600 -7042.86%

T15Y0323 1400.00 -98600 -7042.86%

T15Y0324 1400.00 -98600 -7042.86%

T15Y0325 1400.00 -98600 -7042.86%

T15Y0423 1400.00 -98600 -7042.86%

T15Y0424 1400.00 -98600 -7042.86%

T15Y0523 1400.00 -98600 -7042.86%

T15Y0524 1400.00 -98600 -7042.86%

T15Y0623 1400.00 -98600 -7042.86%

T15Y0624 1400.00 -98600 -7042.86%

T15Y0722 1400.00 -98600 -7042.86%

T15Y0723 1400.00 -98600 -7042.86%

T15Y0724 1400.00 -98600 -7042.86%

T15Y0822 1400.00 -98600 -7042.86%

T15Y0823 1400.00 -98600 -7042.86%

T15Y0824 1400.00 -98600 -7042.86%

T15Y0922 1400.00 -98600 -7042.86%

T15Y0923 1400.00 -98600 -7042.86%

T15Y0924 1400.00 -98600 -7042.86%

T15Y1022 1400.00 -98600 -7042.86%

T15Y1023 1400.00 -98600 -7042.86%

T15Y1024 1400.00 -98600 -7042.86%

T15Y1122 1400.00 -98600 -7042.86%

T15Y1123 1400.00 -98600 -7042.86%

T15Y1222 1400.00 -98600 -7042.86%

T15Y1223 1400.00 -98600 -7042.86%

T15Y1224 1400.00 -98600 -7042.86%

T20Y0128 1400.00 -98600 -7042.86%

T20Y0129 1400.00 -98600 -7042.86%

T20Y0228 1400.00 -98600 -7042.86%

T20Y0229 1400.00 -98600 -7042.86%

T20Y0230 1400.00 -98600 -7042.86%

T20Y0328 1400.00 -98600 -7042.86%

T20Y0329 1400.00 -98600 -7042.86%

T20Y0428 1400.00 -98600 -7042.86%

T20Y0429 1400.00 -98600 -7042.86%

T20Y0528 1400.00 -98600 -7042.86%

T20Y0628 1400.00 -98600 -7042.86%

T20Y0629 1400.00 -98600 -7042.86%

T20Y0727 1400.00 -98600 -7042.86%

T20Y0728 1400.00 -98600 -7042.86%

T20Y0729 1400.00 -98600 -7042.86%

T20Y0827 1400.00 -98600 -7042.86%

T20Y0828 1400.00 -98600 -7042.86%

T20Y0829 1400.00 -98600 -7042.86%

T20Y0927 1400.00 -98600 -7042.86%

T20Y0928 1400.00 -98600 -7042.86%

T20Y1027 1400.00 -98600 -7042.86%

T20Y1028 1400.00 -98600 -7042.86%

T20Y1029 1400.00 -98600 -7042.86%

T20Y1127 1400.00 -98600 -7042.86%

T20Y1128 1400.00 -98600 -7042.86%

T20Y1227 1400.00 -98600 -7042.86%

T20Y1228 1400.00 -98600 -7042.86%

T20Y1229 1400.00 -98600 -7042.86%

T5Y0112 1400.00 -98600 -7042.86%

T5Y0113 1400.00 -98600 -7042.86%

T5Y0114 1400.00 -98600 -7042.86%

T5Y0115 1400.00 -98600 -7042.86%

T5Y0210 1400.00 -98600 -7042.86%

T5Y0211 1400.00 -98600 -7042.86%

T5Y0212 1400.00 -98600 -7042.86%

T5Y0213 1400.00 -98600 -7042.86%

T5Y0214 1400.00 -98600 -7042.86%

T5Y0215 1400.00 -98600 -7042.86%

T5Y0313 1400.00 -98600 -7042.86%

T5Y0314 1400.00 -98600 -7042.86%

T5Y0409 1400.00 -98600 -7042.86%

T5Y0410 1400.00 -98600 -7042.86%

T5Y0411 1400.00 -98600 -7042.86%

T5Y0412 1400.00 -98600 -7042.86%

T5Y0414 1400.00 -98600 -7042.86%

T5Y0514 1400.00 -98600 -7042.86%

T5Y0609 1400.00 -98600 -7042.86%

T5Y0610 1400.00 -98600 -7042.86%

T5Y0611 1400.00 -98600 -7042.86%

T5Y0613 1400.00 -98600 -7042.86%

T5Y0712 1400.00 -98600 -7042.86%

T5Y0713 1400.00 -98600 -7042.86%

T5Y0714 1400.00 -98600 -7042.86%

T5Y0809 1400.00 -98600 -7042.86%

T5Y0811 1400.00 -98600 -7042.86%

T5Y0812 1400.00 -98600 -7042.86%

T5Y0813 1400.00 -98600 -7042.86%

T5Y0814 1400.00 -98600 -7042.86%

T5Y0911 1400.00 -98600 -7042.86%

T5Y0912 1400.00 -98600 -7042.86%

T5Y0913 1400.00 -98600 -7042.86%

T5Y0914 1400.00 -98600 -7042.86%

T5Y1009 1400.00 -98600 -7042.86%

T5Y1011 1400.00 -98600 -7042.86%

T5Y1012 1400.00 -98600 -7042.86%

T5Y1013 1400.00 -98600 -7042.86%

T5Y1014 1400.00 -98600 -7042.86%

T5Y1111 1400.00 -98600 -7042.86%

T5Y1112 1400.00 -98600 -7042.86%

T5Y1113 1400.00 -98600 -7042.86%

T5Y1114 1400.00 -98600 -7042.86%

T5Y1209 1400.00 -98600 -7042.86%

T5Y1210 1400.00 -98600 -7042.86%

T5Y1211 1400.00 -98600 -7042.86%

T5Y1212 1400.00 -98600 -7042.86%

T5Y1213 1400.00 -98600 -7042.86%

T5Y1214 1400.00 -98600 -7042.86%

TAKAFULINS 588.50 3.5 0.59%

TALLUSPIN 164.75 5 3.03%

TBL 164.75 -335.25 -203.49%

TITASGAS 682.25 1 0.15%

TRUSTB1MF 19.80 0 0%

TRUSTBANK 425.00 2.75 0.65%

ULC 1004.00 -12.25 -1.22%

UNIONCAP 155.90 3.6 2.31%

UNITEDINS 1039.00 -7.5 -0.72%

USMANIAGL 2317.00 105 4.53%

UTTARABANK 1488.00 0.5 0.03%

UTTARAFIN 2295.00 122.5 5.34%

YOUSUFLOUR 2295.00 2271.5 98.98%

ZEALBANGLA 24.00 0.3 1.25%

CHITTAGONG STOCK EXCHANGE

GDI 1445.00 -3.75 -0.0026%

CIC 539.00 9.00 0.0170%

DELI 13870.00 -795.00 -0.0542%

NALI 3050.00 -1470.00 -0.3252%

BGIC 467.00 4.75 0.0103%

PRAGI 1126.00 -21.00 -0.0183%

SALI 1799.00 -451.00 -0.2004%

PHOI 560.00 -20.00 -0.0345%

ELNDI 741.25 5.50 0.0075%

PRTEX 375.00 -2.00 -0.0053%

APXWV 245.50 -0.75 -0.0030%

APXSP 875.00 -37.00 -0.0406%

BXSYN 445.00 -2.75 -0.0061%

BXTX 87.90 -3.20 -0.0351%

MNFAB 100.00 -1.00 -0.0099%

ALTEX 173.00 -9.50 -0.0521%

ANLYN 154.00 -2.25 -0.0144%

SQPH 2778.00 -47.50 -0.0168%

ACI 429.00 -8.80 -0.0201%

BXPH 157.30 -3.20 -0.0199%

RECKT 930.00 -30.00 -0.0313%

AMBPH 220.00 -45.60 -0.1717%

ORINF 570.00 4.50 0.0080% IBNSN 1520.00 0.00 0.0000%

APXFD 1127.00 -53.00 -0.0449%

AMCL 1612.00 32.00 0.0203%

BATBC 334.10 -6.40 -0.0188% RAHFD 200.00 0.00 0.0000%

CNFCM 1036.25 17.00 0.0167%

HBCM 1768.00 39.50 0.0229%

MGHCM 930.00 -2.00 -0.0021%

QUSDR 69.60 -6.00 -0.0794%

AFAUT 2233.50 -2.25 -0.0010%

OLIND 1665.00 185.00 0.1250%

BDTHI 834.00 13.50 0.0165%

BDLMP 1775.00 130.00 0.0790%

ESTCB 770.00 69.00 0.0984%

APXTN 1114.00 -1.00 -0.0009%

APXFW 2250.00 40.00 0.0181%

EHL 631.50 -0.50 -0.0008%

SMHOS 1250.00 350.00 0.3889%

PDOIL 1142.90 -52.30 -0.0438%

BOC 420.00 -6.10 -0.0143%

ABBNK 985.75 12.75 0.0131%

NBL 516.50 6.75 0.0132%

RUBNK 1480.00 -27.25 -0.0181%

CTBNK 476.75 6.50 0.0138%

PUBNK 419.50 10.00 0.0244%

ISBNK 525.00 2.25 0.0043%

IDLC 2795.25 -4.75 -0.0017%

IFIC 893.00 11.00 0.0125%

UFIL 1616.75 -33.25 -0.0202%

UGLAS 2415.00 -35.00 -0.0143%

ARMIT 415.00 20.00 0.0506%

BXLTD 308.30 -7.60 -0.0241%

NPOLY 1155.00 25.00 0.0221%

MNCR 500.00 -57.00 -0.1023%

GQBAL 210.00 -4.50 -0.0210%

FWCR 401.00 -3.00 -0.0074%

ARACM 390.00 -35.00 -0.0824%

AIBL 430.00 20.50 0.0501%

SBIL 47.00 -2.10 -0.0428%

RPFDL 142.00 1.90 0.0136%

BWEL 76.00 -4.50 -0.0559%

PMBNK 470.00 13.50 0.0296%

LFL 37.00 -2.50 -0.0633%

DHBNK 371.00 5.75 0.0157%

MIRCL 31.20 -0.20 -0.0064%

SEBNK 273.50 4.50 0.0167%

NCCBL 435.25 16.25 0.0388%

AIMS1 17.56 -2.54 -0.1264%

FWFD 48.00 -3.50 -0.0680%

SINGR 2900.00 100.00 0.0357%

PICL 418.25 13.25 0.0327%

HPPML 58.00 1.30 0.0229%

DUBBL 2000.25 -27.75 -0.0137%

KECOS 74.30 -6.00 -0.0747%

BHL 46.40 -2.00 -0.0413%

SQTEX 105.80 -2.70 -0.0249%

METSP 62.30 -2.00 -0.0311%

ISN 48.80 -2.30 -0.0450%

PADCM 26.50 -0.40 -0.0149%

FINFD 60.00 -7.80 -0.1150%

BDCOM 72.00 -5.40 -0.0698%

IOL 41.80 -1.70 -0.0391%

KDGNT 55.60 -5.10 -0.0840%

MTBNK 333.00 -2.75 -0.0082%

FHDIL 11.80 -0.80 -0.0635%

FLIL 905.00 -42.50 -0.0449%

SBL 248.00 7.75 0.0323%

OBL 345.00 8.25 0.0245% LSCM 479.25 0.00 0.0000%

BATA 453.00 -28.50 -0.0592%

BASIA 342.50 12.50 0.0379%

JBCL 170.00 -6.00 -0.0341%

DCL 47.50 -2.20 -0.0443%

MCBNK 308.00 4.50 0.0148%

UBL 1460.75 1.75 0.0012%

EBL 450.00 2.25 0.0050%

EXIMB 306.25 3.50 0.0116%

IAIMF 426.00 -8.00 -0.0184%

FILIC 2500.00 -561.50 -0.1834%

PLFSL 369.50 -6.75 -0.0179%

MLI 1500.00 -931.00 -0.3830%

GMF1 102.60 -3.50 -0.0330%

SIBNK 224.00 4.00 0.0182%

PFIL 1670.00 2.00 0.0012%

PRLSG 471.00 -24.25 -0.0490%

SMTP 1393.00 -15.25 -0.0108%

NITI 445.00 8.25 0.0189%

APGI 544.00 0.75 0.0014%

ISFIL 560.00 -18.75 -0.0324%

BERGR 493.10 -34.30 -0.0650%

SBINS 270.25 -2.50 -0.0092%

JMBNK 385.00 18.00 0.0490%

SACRS 826.00 -34.75 -0.0404%

DESCO 1550.00 -16.25 -0.0104%

PGCB 746.25 8.75 0.0119%

LNKBF 252.60 -6.50 -0.0251%

BIFC 506.25 -33.75 -0.0625%

IPDC 381.00 -4.25 -0.0110%

BRACB 670.00 24.50 0.0380%

SJIB 271.50 12.00 0.0462%

INRB1 448.00 -8.00 -0.0175%

GSON 58.10 -4.50 -0.0719%

PRMRB 310.25 2.50 0.0081%

UCAP 114.00 -8.60 -0.0701%

BDFIN 571.25 -19.00 -0.0322%

ILFSL 1134.00 -61.00 -0.0510%

PHFIN 945.00 18.50 0.0200%

TRSTB 375.00 15.75 0.0438%

PMNTI 274.25 1.25 0.0046%

CGIC 345.00 -5.25 -0.0150%

IBMPB 912.00 3.00 0.0033%

JMOIL 438.10 -28.70 -0.0615%

MPL 253.00 -30.10 -0.1063%

FAS 439.75 -11.75 -0.0260%

CONTI 324.25 -0.25 -0.0008% DBH 1500.00 0.00 0.0000%

TGAS 733.00 -22.00 -0.0291%

INRB2 197.00 -2.00 -0.0101%

GMFO2 46.60 -2.70 -0.0548%

FSBNK 182.50 4.25 0.0238%

SPORT 2315.00 74.25 0.0331%

TAKII 380.25 -9.75 -0.0250%

SPCER 79.90 -3.10 -0.0373%

ACIFL 179.90 -1.50 -0.0083%

1 USD = BDT 69.125
1 EUR = BDT 93.4397
1 GBP = BDT 103.7248

Today's Events

বাংলা সংস্করণ

Photo Gallery · Archive

Subscription · Advertisement

Disclaimer & Privacy Policy | About us | Contact us

©bdnews24.com